Harmonic (HLIT) Price: 11.17

Harmonic, Inc. (HLIT)

11.17 +0.45 (+4.20%) USD | NASDAQ | Oct 02, 16:00

11.17 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1995. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	11.02	11.26	10.80	11.17	1.810M
Oct 01, 2026	10.65	10.87	10.43	10.72	1.920M
Sep 30, 2026	10.64	10.76	10.51	10.56	1.408M
Sep 29, 2026	10.66	10.70	10.43	10.55	917644.0
Sep 28, 2026	10.90	10.92	10.55	10.58	960035.0
Sep 25, 2026	11.02	11.19	10.97	11.01	986010.0
Sep 24, 2026	10.91	10.97	10.78	10.94	1.387M
Sep 23, 2026	11.25	11.35	10.96	10.99	758652.0
Sep 22, 2026	11.35	11.46	11.16	11.29	1.027M
Sep 21, 2026	11.20	11.36	11.04	11.32	1.361M
Sep 18, 2026	11.10	11.20	10.74	11.10	4.271M
Sep 17, 2026	11.54	11.55	10.97	10.99	1.933M
Sep 16, 2026	11.74	11.82	11.08	11.15	2.053M
Sep 15, 2026	11.18	11.73	11.18	11.62	2.423M
Sep 14, 2026	11.60	11.66	11.21	11.25	1.430M
Sep 11, 2026	11.90	12.20	11.90	12.00	1.028M
Sep 10, 2026	11.70	11.98	11.60	11.64	1.230M
Sep 09, 2026	11.86	12.11	11.74	11.80	1.206M
Sep 08, 2026	11.86	12.20	11.59	11.96	1.311M
Sep 04, 2026	11.68	11.84	11.64	11.78	931361.0
Sep 03, 2026	11.79	11.79	11.54	11.60	866756.0
Sep 02, 2026	11.74	11.82	11.52	11.79	1.054M
Sep 01, 2026	11.75	11.90	11.61	11.72	1.086M
Aug 31, 2026	12.02	12.12	11.83	11.98	1.251M
Aug 28, 2026	12.35	12.48	11.99	12.02	1.429M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks