Harmonic Inc (HLIT)
12.36
+0.28
(+2.28%)
USD |
NASDAQ |
Nov 21, 12:45
Harmonic Price: 12.36 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 12.21 | 12.28 | 12.05 | 12.08 | 634646.0 |
| Nov 19, 2024 | 11.82 | 12.23 | 11.53 | 12.21 | 879096.0 |
| Nov 18, 2024 | 12.50 | 12.50 | 11.93 | 11.95 | 1.007M |
| Nov 15, 2024 | 12.40 | 12.40 | 11.86 | 11.92 | 1.361M |
| Nov 14, 2024 | 12.36 | 12.44 | 12.01 | 12.40 | 897320.0 |
| Nov 13, 2024 | 12.58 | 12.59 | 12.26 | 12.32 | 1.105M |
| Nov 12, 2024 | 12.43 | 12.60 | 12.34 | 12.58 | 1.098M |
| Nov 11, 2024 | 12.20 | 12.58 | 12.11 | 12.54 | 1.000M |
| Nov 08, 2024 | 12.03 | 12.31 | 12.01 | 12.05 | 1.683M |
| Nov 07, 2024 | 12.02 | 12.22 | 11.85 | 11.95 | 808131.0 |
| Nov 06, 2024 | 12.02 | 12.19 | 11.50 | 12.02 | 1.270M |
| Nov 05, 2024 | 11.08 | 11.74 | 11.02 | 11.63 | 1.308M |
| Nov 04, 2024 | 10.90 | 11.40 | 10.88 | 11.12 | 1.168M |
| Nov 01, 2024 | 11.05 | 11.16 | 10.82 | 10.96 | 1.760M |
| Oct 31, 2024 | 11.54 | 11.55 | 10.91 | 11.09 | 2.245M |
| Oct 30, 2024 | 11.13 | 11.62 | 11.06 | 11.58 | 2.724M |
| Oct 29, 2024 | 10.93 | 11.57 | 10.38 | 11.10 | 7.263M |
| Oct 28, 2024 | 14.83 | 15.46 | 14.69 | 14.82 | 2.779M |
| Oct 25, 2024 | 14.82 | 14.91 | 14.71 | 14.78 | 774451.0 |
| Oct 24, 2024 | 14.48 | 14.72 | 14.42 | 14.70 | 573875.0 |
| Oct 23, 2024 | 14.54 | 14.57 | 14.24 | 14.45 | 538554.0 |
| Oct 22, 2024 | 14.30 | 14.59 | 14.21 | 14.54 | 447908.0 |
| Oct 21, 2024 | 14.40 | 14.51 | 14.30 | 14.37 | 440555.0 |
| Oct 18, 2024 | 14.49 | 14.55 | 14.37 | 14.45 | 561763.0 |
| Oct 17, 2024 | 14.30 | 14.50 | 14.24 | 14.43 | 471466.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.51
Minimum
Jun 26 2020
18.39
Maximum
Jun 21 2023
10.18
Average
9.89
Median
Aug 11 2021
Price Benchmarks
| Arista Networks Inc | 403.55 |
| CommScope Holding Co Inc | 4.54 |
| EchoStar Corp | 24.27 |
| Comtech Telecommunications Corp | 3.11 |
| BK Technologies Corp | 36.08 |
Price Related Metrics
| PE Ratio | 16.92 |
| PS Ratio | 2.280 |
| PEG Ratio | 0.0098 |
| Price to Book Value | 3.356 |
| Price to Free Cash Flow | 140.99 |
| Earnings Yield | 5.91% |
| Market Cap | 1.440B |
| PEGY Ratio | 0.0098 |
| Operating PE Ratio | 30.39 |
| Normalized PE Ratio | 13.60 |